PT Intiland Development Tbk (DILD.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 119.0 | 124.0 | 119.0 | 124.0 | 9.83 Million |
| 25 Mar, 2025 | 116.0 | 120.0 | 116.0 | 118.0 | 9.85 Million |
| 24 Mar, 2025 | 118.0 | 118.0 | 115.0 | 116.0 | 16.77 Million |
| 21 Mar, 2025 | 121.0 | 121.0 | 118.0 | 119.0 | 4.39 Million |
| 20 Mar, 2025 | 120.0 | 121.0 | 118.0 | 120.0 | 6.67 Million |
| 19 Mar, 2025 | 120.0 | 123.0 | 118.0 | 120.0 | 12.17 Million |
| 18 Mar, 2025 | 123.0 | 123.0 | 115.0 | 119.0 | 26.96 Million |
| 17 Mar, 2025 | 120.0 | 123.0 | 120.0 | 121.0 | 10.68 Million |
| 14 Mar, 2025 | 123.0 | 123.0 | 119.0 | 121.0 | 9.66 Million |
| 13 Mar, 2025 | 122.0 | 123.0 | 120.0 | 122.0 | 9.99 Million |
PIC
OILCF
STOK
MXROF
PMT
CSO