PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 146.0 | 156.0 | 135.0 | 146.0 | 3.72 Million |
| 22 Nov, 2024 | 128.0 | 183.0 | 128.0 | 155.0 | 25.09 Million |
| 21 Nov, 2024 | 114.0 | 148.0 | 114.0 | 138.0 | 8.65 Million |
| 20 Nov, 2024 | 116.0 | 127.0 | 116.0 | 123.0 | 501 Thousand |
| 19 Nov, 2024 | 118.0 | 130.0 | 118.0 | 125.0 | 582.7 Thousand |
| 18 Nov, 2024 | 129.0 | 140.0 | 127.0 | 127.0 | 2.4 Million |
| 15 Nov, 2024 | 120.0 | 148.0 | 120.0 | 138.0 | 7.89 Million |
| 14 Nov, 2024 | 115.0 | 127.0 | 115.0 | 121.0 | 590.8 Thousand |
| 13 Nov, 2024 | 113.0 | 130.0 | 113.0 | 125.0 | 428.9 Thousand |
| 12 Nov, 2024 | 115.0 | 127.0 | 115.0 | 122.0 | 469.8 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF