PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 124.0 | 127.0 | 121.0 | 121.0 | 115.7 Thousand |
| 25 Oct, 2024 | 124.0 | 126.0 | 123.0 | 123.0 | 130 Thousand |
| 24 Oct, 2024 | 124.0 | 126.0 | 124.0 | 124.0 | 321.8 Thousand |
| 23 Oct, 2024 | 123.0 | 125.0 | 123.0 | 123.0 | 207.5 Thousand |
| 22 Oct, 2024 | 124.0 | 124.0 | 122.0 | 122.0 | 117.1 Thousand |
| 21 Oct, 2024 | 124.0 | 124.0 | 120.0 | 124.0 | 427.3 Thousand |
| 18 Oct, 2024 | 126.0 | 126.0 | 123.0 | 124.0 | 92.8 Thousand |
| 17 Oct, 2024 | 123.0 | 129.0 | 122.0 | 122.0 | 247.1 Thousand |
| 16 Oct, 2024 | 123.0 | 125.0 | 122.0 | 122.0 | 146.7 Thousand |
| 15 Oct, 2024 | 122.0 | 128.0 | 121.0 | 123.0 | 68.3 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF