PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 260.0 | 260.0 | 198.0 | 212.0 | 9.01 Million |
| 01 Nov, 2023 | 344.0 | 366.0 | 264.0 | 264.0 | 1.78 Million |
| 31 Oct, 2023 | 344.0 | 352.0 | 342.0 | 350.0 | 74.6 Thousand |
| 30 Oct, 2023 | 360.0 | 368.0 | 348.0 | 356.0 | 277.1 Thousand |
| 27 Oct, 2023 | 370.0 | 370.0 | 348.0 | 360.0 | 278.3 Thousand |
| 26 Oct, 2023 | 370.0 | 370.0 | 354.0 | 366.0 | 98.3 Thousand |
| 25 Oct, 2023 | 368.0 | 380.0 | 354.0 | 366.0 | 135.4 Thousand |
| 24 Oct, 2023 | 368.0 | 368.0 | 358.0 | 364.0 | 936.7 Thousand |
| 23 Oct, 2023 | 358.0 | 438.0 | 318.0 | 368.0 | 1.4 Million |
| 20 Oct, 2023 | 358.0 | 376.0 | 346.0 | 358.0 | 448.6 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF