PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 388.0 | 392.0 | 368.0 | 378.0 | 167.1 Thousand |
| 16 Oct, 2023 | 390.0 | 398.0 | 378.0 | 388.0 | 323.4 Thousand |
| 13 Oct, 2023 | 378.0 | 398.0 | 366.0 | 394.0 | 517.5 Thousand |
| 12 Oct, 2023 | 388.0 | 400.0 | 370.0 | 380.0 | 387.3 Thousand |
| 11 Oct, 2023 | 378.0 | 396.0 | 358.0 | 388.0 | 895.2 Thousand |
| 10 Oct, 2023 | 368.0 | 388.0 | 360.0 | 378.0 | 492.9 Thousand |
| 09 Oct, 2023 | 366.0 | 370.0 | 350.0 | 366.0 | 261.5 Thousand |
| 06 Oct, 2023 | 384.0 | 388.0 | 360.0 | 368.0 | 749.2 Thousand |
| 05 Oct, 2023 | 368.0 | 414.0 | 350.0 | 384.0 | 8.92 Million |
| 04 Oct, 2023 | 340.0 | 370.0 | 334.0 | 360.0 | 3.02 Million |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF