PT Central Omega Resources Tbk (DKFT.JK)
IDR 314.0
(-2.48%)
IDR 314.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 416.0 | 424.0 | 410.0 | 420.0 | 25.74 Million |
| 15 May, 2025 | 396.0 | 422.0 | 388.0 | 406.0 | 86.16 Million |
| 14 May, 2025 | 374.0 | 376.0 | 354.0 | 354.0 | 52.75 Million |
| 09 May, 2025 | 344.0 | 374.0 | 338.0 | 374.0 | 153.52 Million |
| 08 May, 2025 | 330.0 | 354.0 | 326.0 | 344.0 | 131.96 Million |
| 07 May, 2025 | 324.0 | 336.0 | 322.0 | 330.0 | 98.82 Million |
| 06 May, 2025 | 318.0 | 330.0 | 310.0 | 322.0 | 107.19 Million |
| 05 May, 2025 | 330.0 | 342.0 | 302.0 | 320.0 | 257.75 Million |
| 02 May, 2025 | 282.0 | 324.0 | 276.0 | 322.0 | 304.51 Million |
| 30 Apr, 2025 | 260.0 | 296.0 | 258.0 | 262.0 | 164.3 Million |
3653
MRCHF
4431
EGFEY
7181
1438