PT Central Omega Resources Tbk (DKFT.JK)

IDR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 252.0 260.0 250.0 258.0 30.6 Million
28 Apr, 2025 260.0 260.0 244.0 250.0 37.7 Million
25 Apr, 2025 246.0 258.0 242.0 252.0 54.69 Million
24 Apr, 2025 228.0 246.0 226.0 246.0 49.5 Million
23 Apr, 2025 234.0 234.0 224.0 226.0 21.55 Million
22 Apr, 2025 224.0 234.0 220.0 232.0 44.79 Million
21 Apr, 2025 222.0 228.0 220.0 226.0 26.63 Million
18 Apr, 2025 222.0 224.0 218.0 222.0 14.8 Million
17 Apr, 2025 222.0 224.0 218.0 222.0 14.8 Million
16 Apr, 2025 218.0 226.0 218.0 222.0 24.54 Million