PT Central Omega Resources Tbk (DKFT.JK)

IDR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 208.0 218.0 182.0 192.0 147.72 Million
20 Dec, 2024 212.0 214.0 204.0 208.0 17.34 Million
19 Dec, 2024 206.0 216.0 204.0 212.0 27.4 Million
18 Dec, 2024 214.0 218.0 208.0 212.0 23.48 Million
17 Dec, 2024 224.0 226.0 212.0 214.0 33.32 Million
16 Dec, 2024 232.0 238.0 220.0 224.0 53.78 Million
13 Dec, 2024 238.0 256.0 230.0 230.0 200.01 Million
12 Dec, 2024 210.0 234.0 210.0 232.0 69.23 Million
11 Dec, 2024 214.0 216.0 206.0 214.0 28.91 Million
10 Dec, 2024 222.0 226.0 212.0 214.0 58.06 Million