PT Central Omega Resources Tbk (DKFT.JK)

IDR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 234.0 252.0 230.0 246.0 47.23 Million
23 Jan, 2025 248.0 248.0 230.0 234.0 44.06 Million
22 Jan, 2025 258.0 266.0 248.0 248.0 61.37 Million
21 Jan, 2025 230.0 274.0 230.0 258.0 150.71 Million
20 Jan, 2025 232.0 240.0 226.0 230.0 28.93 Million
17 Jan, 2025 224.0 238.0 222.0 230.0 40.16 Million
16 Jan, 2025 218.0 226.0 216.0 222.0 15.2 Million
15 Jan, 2025 224.0 226.0 214.0 216.0 14.06 Million
14 Jan, 2025 210.0 228.0 210.0 222.0 34.79 Million
13 Jan, 2025 212.0 218.0 208.0 210.0 12.49 Million