PT Central Omega Resources Tbk (DKFT.JK)
IDR 314.0
(-2.48%)
IDR 314.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 113.0 | 121.0 | 113.0 | 120.0 | 29.06 Million |
| 30 Sep, 2024 | 114.0 | 115.0 | 112.0 | 113.0 | 13.56 Million |
| 27 Sep, 2024 | 115.0 | 115.0 | 113.0 | 114.0 | 9.32 Million |
| 26 Sep, 2024 | 117.0 | 118.0 | 112.0 | 114.0 | 21.16 Million |
| 25 Sep, 2024 | 114.0 | 117.0 | 114.0 | 116.0 | 8.84 Million |
| 24 Sep, 2024 | 119.0 | 121.0 | 112.0 | 113.0 | 41.36 Million |
| 23 Sep, 2024 | 119.0 | 121.0 | 118.0 | 118.0 | 4.07 Million |
| 20 Sep, 2024 | 119.0 | 121.0 | 117.0 | 119.0 | 4.68 Million |
| 19 Sep, 2024 | 118.0 | 120.0 | 117.0 | 119.0 | 5.35 Million |
| 18 Sep, 2024 | 120.0 | 121.0 | 118.0 | 118.0 | 7.05 Million |
3653
MRCHF
4431
EGFEY
7181
1438