PT Central Omega Resources Tbk (DKFT.JK)

IDR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 121.0 123.0 119.0 120.0 12.19 Million
13 Sep, 2024 125.0 125.0 120.0 121.0 9.16 Million
12 Sep, 2024 121.0 125.0 120.0 123.0 28.51 Million
11 Sep, 2024 118.0 120.0 118.0 120.0 28.51 Million
10 Sep, 2024 118.0 123.0 118.0 118.0 5.96 Million
09 Sep, 2024 118.0 119.0 117.0 117.0 5.96 Million
08 Sep, 2024 118.0 119.0 117.0 117.0 4.16 Million
06 Sep, 2024 119.0 121.0 117.0 118.0 5 Million
05 Sep, 2024 118.0 120.0 117.0 118.0 5 Million
04 Sep, 2024 119.0 119.0 116.0 118.0 10.32 Million