PT Central Omega Resources Tbk (DKFT.JK)

IDR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 240.0 256.0 238.0 254.0 25.71 Million
24 Mar, 2025 256.0 260.0 238.0 242.0 34.4 Million
21 Mar, 2025 256.0 256.0 244.0 254.0 26.51 Million
20 Mar, 2025 250.0 256.0 250.0 254.0 17.18 Million
19 Mar, 2025 252.0 254.0 244.0 250.0 7.39 Million
18 Mar, 2025 258.0 260.0 236.0 250.0 66 Million
17 Mar, 2025 268.0 270.0 254.0 258.0 31.13 Million
14 Mar, 2025 264.0 272.0 260.0 268.0 18.54 Million
13 Mar, 2025 282.0 284.0 264.0 268.0 37.39 Million
12 Mar, 2025 250.0 278.0 250.0 278.0 74.37 Million