PT Central Omega Resources Tbk (DKFT.JK)
IDR 314.0
(-2.48%)
IDR 314.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 100.0 | 103.0 | 99.0 | 100.0 | 1.89 Million |
| 28 Jun, 2024 | 98.0 | 101.0 | 98.0 | 100.0 | 2.23 Million |
| 27 Jun, 2024 | 99.0 | 99.0 | 97.0 | 97.0 | 1.33 Million |
| 26 Jun, 2024 | 95.0 | 99.0 | 95.0 | 99.0 | 1.18 Million |
| 25 Jun, 2024 | 97.0 | 98.0 | 95.0 | 95.0 | 954.7 Thousand |
| 24 Jun, 2024 | 95.0 | 99.0 | 95.0 | 97.0 | 1.69 Million |
| 21 Jun, 2024 | 93.0 | 97.0 | 93.0 | 95.0 | 4.61 Million |
| 20 Jun, 2024 | 88.0 | 96.0 | 88.0 | 93.0 | 4.48 Million |
| 19 Jun, 2024 | 91.0 | 91.0 | 88.0 | 89.0 | 2.86 Million |
| 14 Jun, 2024 | 99.0 | 99.0 | 90.0 | 91.0 | 9.68 Million |
3653
MRCHF
4431
EGFEY
7181
1438