PT Central Omega Resources Tbk (DKFT.JK)
IDR 314.0
(-2.48%)
IDR 314.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 104.0 | 106.0 | 102.0 | 103.0 | 2.53 Million |
| 29 May, 2024 | 106.0 | 106.0 | 103.0 | 104.0 | 4.21 Million |
| 28 May, 2024 | 103.0 | 106.0 | 102.0 | 104.0 | 1.93 Million |
| 27 May, 2024 | 104.0 | 105.0 | 102.0 | 102.0 | 1.95 Million |
| 22 May, 2024 | 106.0 | 106.0 | 103.0 | 104.0 | 2.21 Million |
| 21 May, 2024 | 108.0 | 110.0 | 104.0 | 106.0 | 5.31 Million |
| 20 May, 2024 | 106.0 | 114.0 | 105.0 | 107.0 | 28.58 Million |
| 17 May, 2024 | 104.0 | 107.0 | 101.0 | 104.0 | 14.43 Million |
| 16 May, 2024 | 103.0 | 103.0 | 101.0 | 101.0 | 2.14 Million |
| 15 May, 2024 | 101.0 | 103.0 | 101.0 | 102.0 | 2.9 Million |
3653
MRCHF
4431
EGFEY
7181
1438