PT Central Omega Resources Tbk (DKFT.JK)
IDR 314.0
(-2.48%)
IDR 314.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 107.0 | 107.0 | 102.0 | 102.0 | 3.41 Million |
| 25 Jan, 2024 | 107.0 | 108.0 | 105.0 | 105.0 | 2.11 Million |
| 24 Jan, 2024 | 103.0 | 111.0 | 102.0 | 106.0 | 11.07 Million |
| 23 Jan, 2024 | 107.0 | 107.0 | 102.0 | 103.0 | 6.79 Million |
| 22 Jan, 2024 | 110.0 | 111.0 | 106.0 | 106.0 | 9.66 Million |
| 19 Jan, 2024 | 111.0 | 112.0 | 110.0 | 110.0 | 794.1 Thousand |
| 18 Jan, 2024 | 110.0 | 112.0 | 110.0 | 110.0 | 2.11 Million |
| 17 Jan, 2024 | 111.0 | 112.0 | 110.0 | 110.0 | 3.23 Million |
| 16 Jan, 2024 | 112.0 | 113.0 | 111.0 | 111.0 | 1.22 Million |
| 15 Jan, 2024 | 112.0 | 113.0 | 111.0 | 112.0 | 1.24 Million |
3653
MRCHF
4431
EGFEY
7181
1438