PT Central Omega Resources Tbk (DKFT.JK)
IDR 314.0
(-2.48%)
IDR 314.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 112.0 | 113.0 | 111.0 | 112.0 | 2.5 Million |
| 10 Jan, 2024 | 112.0 | 115.0 | 110.0 | 112.0 | 7.29 Million |
| 09 Jan, 2024 | 112.0 | 113.0 | 111.0 | 111.0 | 871.6 Thousand |
| 08 Jan, 2024 | 113.0 | 114.0 | 111.0 | 112.0 | 695.8 Thousand |
| 05 Jan, 2024 | 113.0 | 114.0 | 112.0 | 113.0 | 1.1 Million |
| 04 Jan, 2024 | 111.0 | 114.0 | 110.0 | 113.0 | 2.3 Million |
| 03 Jan, 2024 | 114.0 | 115.0 | 110.0 | 111.0 | 7.27 Million |
| 02 Jan, 2024 | 113.0 | 116.0 | 111.0 | 114.0 | 3.53 Million |
| 29 Dec, 2023 | 115.0 | 115.0 | 111.0 | 112.0 | 5.25 Million |
| 28 Dec, 2023 | 116.0 | 117.0 | 112.0 | 114.0 | 8.56 Million |
3653
MRCHF
4431
EGFEY
7181
1438