PT Puradelta Lestari Tbk (DMAS.JK)

IDR 175.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 176.0 178.0 174.0 176.0 299.77 Million
02 May, 2025 175.0 176.0 172.0 175.0 229.69 Million
30 Apr, 2025 178.0 179.0 173.0 174.0 269.69 Million
29 Apr, 2025 180.0 185.0 173.0 176.0 684.59 Million
28 Apr, 2025 152.0 179.0 152.0 178.0 938.72 Million
25 Apr, 2025 147.0 151.0 146.0 151.0 49.16 Million
24 Apr, 2025 145.0 147.0 144.0 147.0 14.67 Million
23 Apr, 2025 145.0 146.0 144.0 145.0 14.76 Million
22 Apr, 2025 143.0 145.0 142.0 145.0 6.1 Million
21 Apr, 2025 142.0 145.0 142.0 143.0 12.26 Million