PT Puradelta Lestari Tbk (DMAS.JK)

IDR 175.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 143.0 145.0 142.0 145.0 6.1 Million
21 Apr, 2025 142.0 145.0 142.0 143.0 12.26 Million
18 Apr, 2025 140.0 142.0 139.0 142.0 17.3 Million
17 Apr, 2025 140.0 142.0 139.0 142.0 17.3 Million
16 Apr, 2025 141.0 142.0 139.0 140.0 5.92 Million
15 Apr, 2025 138.0 142.0 138.0 140.0 17.91 Million
14 Apr, 2025 134.0 138.0 134.0 138.0 23.89 Million
11 Apr, 2025 135.0 135.0 133.0 134.0 4.81 Million
10 Apr, 2025 133.0 136.0 133.0 135.0 11.81 Million
09 Apr, 2025 130.0 132.0 129.0 131.0 18.88 Million