PT Puradelta Lestari Tbk (DMAS.JK)
IDR 175.0
(-0.57%)
IDR 175.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 146.0 | 147.0 | 144.0 | 145.0 | 12.38 Million |
| 20 May, 2025 | 145.0 | 148.0 | 145.0 | 147.0 | 34.25 Million |
| 19 May, 2025 | 144.0 | 144.0 | 142.0 | 144.0 | 20.71 Million |
| 16 May, 2025 | 141.0 | 143.0 | 141.0 | 143.0 | 59.98 Million |
| 15 May, 2025 | 141.0 | 143.0 | 140.0 | 140.0 | 96.48 Million |
| 14 May, 2025 | 139.0 | 145.0 | 139.0 | 141.0 | 174.24 Million |
| 09 May, 2025 | 146.0 | 147.0 | 138.0 | 138.0 | 427.9 Million |
| 08 May, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 82.96 Million |
| 07 May, 2025 | 176.0 | 176.0 | 174.0 | 176.0 | 628.15 Million |
| 06 May, 2025 | 176.0 | 177.0 | 173.0 | 176.0 | 315.07 Million |
6618
PTIZF
CAOVY
CPW
IVBXF
ZEO