PT Puradelta Lestari Tbk (DMAS.JK)

IDR 175.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 130.0 134.0 129.0 131.0 30.8 Million
28 Feb, 2025 134.0 134.0 128.0 130.0 31.53 Million
27 Feb, 2025 134.0 135.0 131.0 133.0 24.74 Million
26 Feb, 2025 135.0 136.0 134.0 134.0 11.38 Million
25 Feb, 2025 136.0 137.0 135.0 135.0 15.55 Million
24 Feb, 2025 137.0 138.0 135.0 136.0 11.45 Million
21 Feb, 2025 137.0 139.0 136.0 137.0 7.57 Million
20 Feb, 2025 138.0 139.0 137.0 137.0 11.29 Million
19 Feb, 2025 140.0 140.0 138.0 138.0 15.3 Million
18 Feb, 2025 142.0 143.0 139.0 140.0 19.5 Million