PT Puradelta Lestari Tbk (DMAS.JK)

IDR 175.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 147.0 147.0 144.0 145.0 24.13 Million
31 Jan, 2025 147.0 148.0 146.0 147.0 7.93 Million
30 Jan, 2025 148.0 149.0 146.0 147.0 13.23 Million
24 Jan, 2025 148.0 149.0 148.0 148.0 5.51 Million
23 Jan, 2025 148.0 149.0 147.0 148.0 10.74 Million
22 Jan, 2025 148.0 148.0 147.0 148.0 18.23 Million
21 Jan, 2025 148.0 149.0 147.0 148.0 11.42 Million
20 Jan, 2025 149.0 149.0 147.0 148.0 10.73 Million
17 Jan, 2025 147.0 149.0 147.0 148.0 12.37 Million
16 Jan, 2025 148.0 149.0 147.0 147.0 15.77 Million