PT Diamond Food Indonesia Tbk (DMND.JK)

IDR 760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 820.0 820.0 810.0 815.0 16.3 Thousand
10 Oct, 2023 820.0 825.0 815.0 825.0 8000.00
09 Oct, 2023 825.0 825.0 810.0 825.0 15.8 Thousand
06 Oct, 2023 820.0 830.0 810.0 825.0 38.1 Thousand
05 Oct, 2023 820.0 820.0 815.0 820.0 800.00
04 Oct, 2023 815.0 820.0 810.0 820.0 15.4 Thousand
03 Oct, 2023 820.0 820.0 820.0 820.0 400.00
02 Oct, 2023 810.0 825.0 810.0 820.0 5700.00
29 Sep, 2023 825.0 830.0 825.0 830.0 1200.00
27 Sep, 2023 825.0 825.0 825.0 825.0 5700.00