PT Diamond Food Indonesia Tbk (DMND.JK)

IDR 760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 810.0 825.0 810.0 825.0 21.8 Thousand
25 Sep, 2023 820.0 825.0 820.0 820.0 12.3 Thousand
22 Sep, 2023 820.0 820.0 820.0 820.0 300.00
21 Sep, 2023 820.0 825.0 815.0 825.0 2000.00
20 Sep, 2023 810.0 825.0 810.0 820.0 6100.00
19 Sep, 2023 810.0 820.0 810.0 810.0 11.3 Thousand
18 Sep, 2023 820.0 820.0 810.0 810.0 1600.00
15 Sep, 2023 820.0 820.0 815.0 820.0 27.2 Thousand
14 Sep, 2023 820.0 820.0 810.0 815.0 10.8 Thousand