PT Diamond Food Indonesia Tbk (DMND.JK)
IDR 760.0
(0.0%)
IDR 760.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 790.0 | 790.0 | 790.0 | 790.0 | 300.00 |
| 16 May, 2025 | 790.0 | 790.0 | 790.0 | 790.0 | 200.00 |
| 15 May, 2025 | 790.0 | 790.0 | 790.0 | 790.0 | 300.00 |
| 14 May, 2025 | 795.0 | 795.0 | 790.0 | 790.0 | 2900.00 |
| 09 May, 2025 | 795.0 | 795.0 | 795.0 | 795.0 | 200.00 |
| 08 May, 2025 | 755.0 | 755.0 | 755.0 | 755.0 | 47.9 Thousand |
| 07 May, 2025 | 760.0 | 760.0 | 760.0 | 760.0 | 4200.00 |
| 06 May, 2025 | 760.0 | 760.0 | 760.0 | 760.0 | 200.00 |
| 05 May, 2025 | 765.0 | 765.0 | 765.0 | 765.0 | 200.00 |
| 02 May, 2025 | 760.0 | 760.0 | 760.0 | 760.0 | 3500.00 |
TPIA
9342
RTNPOWER
KTKBANK
192400
3929