PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9700.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 4580.0 4590.0 4420.0 4580.0 32.7 Thousand
20 Sep, 2023 4380.0 4600.0 4300.0 4600.0 60.5 Thousand
19 Sep, 2023 4300.0 4380.0 4200.0 4380.0 47.9 Thousand
18 Sep, 2023 4380.0 4380.0 4300.0 4300.0 7500.00
15 Sep, 2023 4360.0 4410.0 4300.0 4310.0 8300.00
14 Sep, 2023 4420.0 4420.0 4390.0 4420.0 4200.00