PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9700.0
(-0.77%)
IDR 9700.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 9150.0 | 9900.0 | 9125.0 | 9800.0 | 5600.00 |
| 03 Jul, 2025 | 9150.0 | 9675.0 | 9150.0 | 9675.0 | 400.00 |
| 30 Jun, 2025 | 9500.0 | 9900.0 | 9375.0 | 9900.0 | 12.6 Thousand |
| 26 Jun, 2025 | 9100.0 | 9500.0 | 9025.0 | 9500.0 | 5400.00 |
| 25 Jun, 2025 | 9050.0 | 9200.0 | 9000.0 | 9175.0 | 2600.00 |
| 24 Jun, 2025 | 9175.0 | 9175.0 | 9000.0 | 9050.0 | 4500.00 |
| 23 Jun, 2025 | 9125.0 | 9300.0 | 9000.0 | 9050.0 | 3300.00 |
| 20 Jun, 2025 | 9700.0 | 10100.0 | 9100.0 | 9125.0 | 15.2 Thousand |
| 19 Jun, 2025 | 9175.0 | 9250.0 | 9000.0 | 9050.0 | 5700.00 |
| 18 Jun, 2025 | 9125.0 | 9175.0 | 9125.0 | 9175.0 | 1800.00 |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB