PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9700.0
(-0.77%)
IDR 9700.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9775.0 | 9775.0 | 9775.0 | 9775.0 | 1100.00 |
| 30 Apr, 2025 | 9550.0 | 9925.0 | 9550.0 | 9775.0 | 1300.00 |
| 29 Apr, 2025 | 9600.0 | 9875.0 | 9600.0 | 9625.0 | 1400.00 |
| 25 Apr, 2025 | 9525.0 | 9725.0 | 9525.0 | 9600.0 | 1700.00 |
| 24 Apr, 2025 | 9700.0 | 9700.0 | 9500.0 | 9525.0 | 1900.00 |
| 23 Apr, 2025 | 9950.0 | 9950.0 | 9575.0 | 9700.0 | 1600.00 |
| 22 Apr, 2025 | 9300.0 | 9575.0 | 9300.0 | 9575.0 | 700.00 |
| 21 Apr, 2025 | 9300.0 | 9300.0 | 9300.0 | 9300.0 | 1500.00 |
| 18 Apr, 2025 | 9450.0 | 9450.0 | 9250.0 | 9300.0 | 5200.00 |
| 17 Apr, 2025 | 9450.0 | 9450.0 | 9250.0 | 9300.0 | 5300.00 |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB