PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9700.0
(-0.77%)
IDR 9700.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 9100.0 | 9100.0 | 9100.0 | 9100.0 | 2600.00 |
| 25 Jun, 2025 | 9050.0 | 9050.0 | 9000.0 | 9050.0 | 1100.00 |
| 24 Jun, 2025 | 9175.0 | 9175.0 | 9125.0 | 9125.0 | 3500.00 |
| 23 Jun, 2025 | 9125.0 | 9125.0 | 9000.0 | 9100.0 | 700.00 |
| 20 Jun, 2025 | 9700.0 | 10100.0 | 9100.0 | 9125.0 | 13 Thousand |
| 19 Jun, 2025 | 9175.0 | 9250.0 | 9000.0 | 9050.0 | 5700.00 |
| 18 Jun, 2025 | 9125.0 | 9175.0 | 9125.0 | 9175.0 | 1800.00 |
| 17 Jun, 2025 | 9325.0 | 9700.0 | 9125.0 | 9125.0 | 3500.00 |
| 16 Jun, 2025 | 9050.0 | 9325.0 | 9000.0 | 9325.0 | 2300.00 |
| 13 Jun, 2025 | 9575.0 | 9700.0 | 9500.0 | 9500.0 | 2400.00 |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB