PT Duta Pertiwi Nusantara Tbk (DPNS.JK)
IDR 244.0
(0.82%)
IDR 244.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 302.0 | 302.0 | 294.0 | 296.0 | 83.9 Thousand |
| 13 Jan, 2025 | 302.0 | 332.0 | 296.0 | 296.0 | 227.8 Thousand |
| 10 Jan, 2025 | 308.0 | 308.0 | 300.0 | 300.0 | 12.9 Thousand |
| 09 Jan, 2025 | 302.0 | 302.0 | 300.0 | 300.0 | 24.2 Thousand |
| 08 Jan, 2025 | 300.0 | 302.0 | 298.0 | 302.0 | 91 Thousand |
| 07 Jan, 2025 | 300.0 | 314.0 | 300.0 | 300.0 | 242 Thousand |
| 06 Jan, 2025 | 312.0 | 330.0 | 300.0 | 316.0 | 178.4 Thousand |
| 03 Jan, 2025 | 320.0 | 320.0 | 306.0 | 308.0 | 153.2 Thousand |
| 02 Jan, 2025 | 338.0 | 338.0 | 308.0 | 320.0 | 452 Thousand |
| 30 Dec, 2024 | 326.0 | 326.0 | 322.0 | 322.0 | 7000.00 |
688598
ASTVF
7820
TOY
004270
BNXAF