PT Duta Pertiwi Nusantara Tbk (DPNS.JK)
IDR 244.0
(0.82%)
IDR 244.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 260.0 | 264.0 | 258.0 | 260.0 | 28.8 Thousand |
| 19 May, 2025 | 250.0 | 256.0 | 248.0 | 248.0 | 20.3 Thousand |
| 16 May, 2025 | 256.0 | 256.0 | 240.0 | 252.0 | 112.4 Thousand |
| 15 May, 2025 | 252.0 | 256.0 | 246.0 | 250.0 | 16.9 Thousand |
| 14 May, 2025 | 248.0 | 256.0 | 248.0 | 250.0 | 241.2 Thousand |
| 09 May, 2025 | 252.0 | 254.0 | 240.0 | 248.0 | 210.7 Thousand |
| 08 May, 2025 | 254.0 | 254.0 | 246.0 | 252.0 | 52.3 Thousand |
| 07 May, 2025 | 250.0 | 256.0 | 244.0 | 256.0 | 80 Thousand |
| 06 May, 2025 | 244.0 | 256.0 | 244.0 | 256.0 | 236 Thousand |
| 05 May, 2025 | 244.0 | 256.0 | 242.0 | 244.0 | 77.4 Thousand |
688598
ASTVF
7820
TOY
004270
BNXAF