PT Duta Pertiwi Nusantara Tbk (DPNS.JK)
IDR 244.0
(0.82%)
IDR 244.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 240.0 | 252.0 | 236.0 | 240.0 | 135.2 Thousand |
| 30 Jan, 2025 | 242.0 | 242.0 | 236.0 | 240.0 | 73.3 Thousand |
| 24 Jan, 2025 | 240.0 | 248.0 | 234.0 | 240.0 | 435.1 Thousand |
| 23 Jan, 2025 | 244.0 | 258.0 | 236.0 | 238.0 | 974.9 Thousand |
| 22 Jan, 2025 | 250.0 | 250.0 | 238.0 | 244.0 | 1.53 Million |
| 21 Jan, 2025 | 260.0 | 262.0 | 238.0 | 250.0 | 889.4 Thousand |
| 20 Jan, 2025 | 282.0 | 282.0 | 248.0 | 254.0 | 3.4 Million |
| 17 Jan, 2025 | 292.0 | 292.0 | 280.0 | 282.0 | 306.2 Thousand |
| 16 Jan, 2025 | 328.0 | 328.0 | 286.0 | 290.0 | 1.37 Million |
| 15 Jan, 2025 | 298.0 | 338.0 | 296.0 | 326.0 | 130.1 Thousand |
688598
ASTVF
7820
TOY
004270
BNXAF