PT Dua Putra Utama Makmur Tbk (DPUM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 55.8 Thousand |
| 27 Feb, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 700.00 |
| 26 Feb, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 8500.00 |
| 23 Feb, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 76.3 Thousand |
| 22 Feb, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 916.1 Thousand |
| 21 Feb, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 590 Thousand |
| 20 Feb, 2024 | 25.0 | 25.0 | 23.0 | 23.0 | 288 Thousand |
| 19 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2000.00 |
| 16 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 134.8 Thousand |
| 15 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 135.4 Thousand |
GGPS3
HKMPY
FBCPF
SHIEF
AURUM
300110