PT Dua Putra Utama Makmur Tbk (DPUM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 354.6 Thousand |
| 25 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 545.3 Thousand |
| 24 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 122.9 Thousand |
| 23 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 60.1 Thousand |
| 22 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 516.4 Thousand |
| 19 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 283 Thousand |
| 18 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 501.3 Thousand |
| 17 Jan, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 54.1 Thousand |
| 16 Jan, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 475.8 Thousand |
| 15 Jan, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 61.4 Thousand |
GGPS3
HKMPY
FBCPF
SHIEF
AURUM
300110