PT Dua Putra Utama Makmur Tbk (DPUM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 314.2 Thousand |
| 19 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 122.1 Thousand |
| 16 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 101.4 Thousand |
| 15 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 200.3 Thousand |
| 14 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 209.4 Thousand |
| 09 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 550.7 Thousand |
| 08 May, 2025 | 50.0 | 55.0 | 50.0 | 50.0 | 12.05 Million |
| 07 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 267.1 Thousand |
| 06 May, 2025 | 51.0 | 52.0 | 50.0 | 50.0 | 1.02 Million |
| 05 May, 2025 | 50.0 | 54.0 | 50.0 | 51.0 | 5.26 Million |
GGPS3
HKMPY
FBCPF
SHIEF
AURUM
300110