PT Dua Putra Utama Makmur Tbk (DPUM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 33.0 | 33.0 | 33.0 | 33.0 | 4500.00 |
| 29 Sep, 2023 | 33.0 | 33.0 | 33.0 | 33.0 | 32.2 Thousand |
| 27 Sep, 2023 | 33.0 | 33.0 | 33.0 | 33.0 | 19.6 Thousand |
| 26 Sep, 2023 | 33.0 | 33.0 | 33.0 | 33.0 | 618.1 Thousand |
| 25 Sep, 2023 | 31.0 | 32.0 | 31.0 | 32.0 | 493.7 Thousand |
| 22 Sep, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 265.2 Thousand |
| 21 Sep, 2023 | 29.0 | 29.0 | 29.0 | 29.0 | 634.5 Thousand |
| 20 Sep, 2023 | 29.0 | 29.0 | 29.0 | 29.0 | 428.6 Thousand |
| 19 Sep, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | 131.1 Thousand |
| 18 Sep, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | 462.3 Thousand |
GGPS3
HKMPY
FBCPF
SHIEF
AURUM
300110