PT Dua Putra Utama Makmur Tbk (DPUM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 27.0 | 27.0 | 26.0 | 26.0 | 26.9 Thousand |
| 13 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 88.4 Thousand |
| 12 Oct, 2023 | 27.0 | 27.0 | 25.0 | 25.0 | 672.2 Thousand |
| 11 Oct, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | 27 Thousand |
| 10 Oct, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | 148.3 Thousand |
| 09 Oct, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | 89.4 Thousand |
| 06 Oct, 2023 | 29.0 | 29.0 | 29.0 | 29.0 | 23.8 Thousand |
| 05 Oct, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 23.2 Thousand |
| 04 Oct, 2023 | 33.0 | 33.0 | 32.0 | 32.0 | 1300.00 |
| 03 Oct, 2023 | 33.0 | 33.0 | 33.0 | 33.0 | 44.1 Thousand |
GGPS3
HKMPY
FBCPF
SHIEF
AURUM
300110