PT Dwi Guna Laksana Tbk (DWGL.JK)
IDR 264.0
(-4.35%)
IDR 264.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 191.0 | 198.0 | 187.0 | 188.0 | 314.7 Thousand |
| 27 Mar, 2025 | 198.0 | 206.0 | 198.0 | 200.0 | 340.5 Thousand |
| 26 Mar, 2025 | 197.0 | 212.0 | 196.0 | 198.0 | 920.8 Thousand |
| 25 Mar, 2025 | 202.0 | 208.0 | 196.0 | 200.0 | 215.6 Thousand |
| 24 Mar, 2025 | 206.0 | 218.0 | 193.0 | 204.0 | 725.9 Thousand |
| 21 Mar, 2025 | 218.0 | 218.0 | 199.0 | 204.0 | 431.2 Thousand |
| 20 Mar, 2025 | 224.0 | 228.0 | 198.0 | 206.0 | 1.35 Million |
| 19 Mar, 2025 | 212.0 | 244.0 | 200.0 | 218.0 | 2.2 Million |
| 18 Mar, 2025 | 234.0 | 236.0 | 184.0 | 208.0 | 1.38 Million |
| 17 Mar, 2025 | 268.0 | 268.0 | 222.0 | 234.0 | 2.09 Million |
0HXW
CEVI
300793
KNIT
0474
ERL