PT Dwi Guna Laksana Tbk (DWGL.JK)

IDR 264.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 101.0 120.0 101.0 104.0 144.3 Thousand
15 Aug, 2024 104.0 105.0 100.0 105.0 144.3 Thousand
14 Aug, 2024 105.0 105.0 102.0 105.0 10 Thousand
13 Aug, 2024 104.0 106.0 102.0 102.0 14.2 Thousand
12 Aug, 2024 104.0 104.0 102.0 104.0 14.2 Thousand
11 Aug, 2024 104.0 104.0 102.0 104.0 6000.00
09 Aug, 2024 105.0 105.0 102.0 102.0 2300.00
08 Aug, 2024 103.0 105.0 102.0 102.0 1500.00
07 Aug, 2024 105.0 105.0 103.0 103.0 1300.00
06 Aug, 2024 100.0 103.0 93.0 103.0 98.7 Thousand