PT Dwi Guna Laksana Tbk (DWGL.JK)

IDR 264.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 109.0 110.0 102.0 104.0 40.3 Thousand
23 Jul, 2024 104.0 105.0 103.0 104.0 8700.00
22 Jul, 2024 103.0 114.0 98.0 105.0 345.6 Thousand
19 Jul, 2024 102.0 125.0 97.0 103.0 366.8 Thousand
18 Jul, 2024 104.0 106.0 104.0 106.0 5100.00
17 Jul, 2024 104.0 107.0 103.0 106.0 63.3 Thousand
16 Jul, 2024 104.0 106.0 104.0 106.0 2600.00
15 Jul, 2024 105.0 118.0 102.0 107.0 90.3 Thousand
12 Jul, 2024 105.0 106.0 100.0 100.0 167.4 Thousand
11 Jul, 2024 109.0 109.0 101.0 102.0 113.2 Thousand