PT Dwi Guna Laksana Tbk (DWGL.JK)
IDR 264.0
(-4.35%)
IDR 264.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 115.0 | 117.0 | 112.0 | 113.0 | 107 Thousand |
| 11 Jan, 2024 | 116.0 | 116.0 | 114.0 | 114.0 | 13.6 Thousand |
| 10 Jan, 2024 | 115.0 | 118.0 | 109.0 | 116.0 | 80.7 Thousand |
| 09 Jan, 2024 | 116.0 | 119.0 | 114.0 | 117.0 | 38.8 Thousand |
| 08 Jan, 2024 | 119.0 | 122.0 | 116.0 | 116.0 | 273.7 Thousand |
| 05 Jan, 2024 | 118.0 | 118.0 | 115.0 | 116.0 | 39.6 Thousand |
| 04 Jan, 2024 | 116.0 | 118.0 | 116.0 | 118.0 | 23.3 Thousand |
| 03 Jan, 2024 | 118.0 | 119.0 | 116.0 | 116.0 | 20.8 Thousand |
| 02 Jan, 2024 | 117.0 | 118.0 | 114.0 | 118.0 | 132.2 Thousand |
| 29 Dec, 2023 | 114.0 | 118.0 | 114.0 | 116.0 | 67.5 Thousand |
0HXW
CEVI
300793
KNIT
0474
ERL