PT Dwi Guna Laksana Tbk (DWGL.JK)
IDR 264.0
(-4.35%)
IDR 264.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 110.0 | 110.0 | 105.0 | 105.0 | 105.2 Thousand |
| 12 Feb, 2024 | 110.0 | 112.0 | 106.0 | 106.0 | 55.8 Thousand |
| 07 Feb, 2024 | 108.0 | 113.0 | 106.0 | 110.0 | 42.4 Thousand |
| 06 Feb, 2024 | 110.0 | 112.0 | 105.0 | 109.0 | 145.1 Thousand |
| 05 Feb, 2024 | 110.0 | 110.0 | 108.0 | 109.0 | 109.8 Thousand |
| 02 Feb, 2024 | 113.0 | 114.0 | 109.0 | 109.0 | 296.1 Thousand |
| 01 Feb, 2024 | 116.0 | 116.0 | 110.0 | 112.0 | 167.6 Thousand |
| 31 Jan, 2024 | 114.0 | 117.0 | 113.0 | 114.0 | 120.2 Thousand |
| 30 Jan, 2024 | 116.0 | 117.0 | 113.0 | 117.0 | 72.7 Thousand |
| 29 Jan, 2024 | 118.0 | 118.0 | 114.0 | 117.0 | 257.1 Thousand |
0HXW
CEVI
300793
KNIT
0474
ERL