PT Electronic City Indonesia Tbk (ECII.JK)
IDR 193.0
(-0.52%)
IDR 193.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 191.0 | 192.0 | 190.0 | 190.0 | 131.3 Thousand |
| 22 May, 2025 | 190.0 | 191.0 | 189.0 | 190.0 | 16.4 Thousand |
| 21 May, 2025 | 193.0 | 194.0 | 189.0 | 193.0 | 208 Thousand |
| 20 May, 2025 | 193.0 | 196.0 | 193.0 | 193.0 | 140.3 Thousand |
| 19 May, 2025 | 192.0 | 192.0 | 188.0 | 188.0 | 40.6 Thousand |
| 16 May, 2025 | 192.0 | 192.0 | 188.0 | 190.0 | 279.1 Thousand |
| 15 May, 2025 | 192.0 | 196.0 | 189.0 | 192.0 | 2.06 Million |
| 14 May, 2025 | 190.0 | 198.0 | 186.0 | 193.0 | 4 Million |
| 09 May, 2025 | 198.0 | 200.0 | 193.0 | 194.0 | 1.5 Million |
| 08 May, 2025 | 190.0 | 204.0 | 190.0 | 197.0 | 5.68 Million |
WEICF
APLI
GSMF
9647
SHO
8931