PT Electronic City Indonesia Tbk (ECII.JK)

IDR 193.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 338.0 352.0 334.0 334.0 40.6 Thousand
19 Sep, 2023 324.0 372.0 320.0 332.0 155.6 Thousand
18 Sep, 2023 352.0 352.0 310.0 320.0 287.9 Thousand
15 Sep, 2023 356.0 356.0 342.0 356.0 39.6 Thousand
14 Sep, 2023 350.0 354.0 346.0 346.0 33.5 Thousand