PT Electronic City Indonesia Tbk (ECII.JK)
IDR 193.0
(-0.52%)
IDR 193.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 380.0 | 390.0 | 362.0 | 376.0 | 32.1 Thousand |
| 18 Oct, 2023 | 386.0 | 400.0 | 376.0 | 390.0 | 53.5 Thousand |
| 17 Oct, 2023 | 368.0 | 398.0 | 360.0 | 384.0 | 106 Thousand |
| 16 Oct, 2023 | 372.0 | 414.0 | 358.0 | 368.0 | 147.9 Thousand |
| 13 Oct, 2023 | 370.0 | 378.0 | 352.0 | 366.0 | 18.4 Thousand |
| 12 Oct, 2023 | 378.0 | 380.0 | 370.0 | 370.0 | 11.6 Thousand |
| 11 Oct, 2023 | 374.0 | 382.0 | 364.0 | 368.0 | 50.5 Thousand |
| 10 Oct, 2023 | 392.0 | 422.0 | 366.0 | 374.0 | 638.7 Thousand |
| 09 Oct, 2023 | 396.0 | 396.0 | 378.0 | 392.0 | 19.9 Thousand |
| 06 Oct, 2023 | 448.0 | 450.0 | 392.0 | 396.0 | 677.7 Thousand |
WEICF
APLI
GSMF
9647
SHO
8931