PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 187.0 | 187.0 | 181.0 | 183.0 | 3.18 Million |
| 21 May, 2025 | 189.0 | 189.0 | 186.0 | 189.0 | 1.31 Million |
| 20 May, 2025 | 191.0 | 193.0 | 191.0 | 193.0 | 1.18 Million |
| 19 May, 2025 | 189.0 | 191.0 | 189.0 | 190.0 | 2.01 Million |
| 16 May, 2025 | 195.0 | 196.0 | 188.0 | 189.0 | 8.67 Million |
| 15 May, 2025 | 194.0 | 197.0 | 193.0 | 195.0 | 9 Million |
| 14 May, 2025 | 189.0 | 198.0 | 188.0 | 194.0 | 18.11 Million |
| 09 May, 2025 | 187.0 | 191.0 | 185.0 | 187.0 | 9.18 Million |
| 08 May, 2025 | 191.0 | 192.0 | 185.0 | 188.0 | 8.2 Million |
| 07 May, 2025 | 193.0 | 195.0 | 187.0 | 190.0 | 13.82 Million |
MGG
GRINFRA
2219
IOT
XPS
7741