PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 193.0 | 195.0 | 187.0 | 190.0 | 13.82 Million |
| 06 May, 2025 | 197.0 | 198.0 | 192.0 | 193.0 | 7.81 Million |
| 05 May, 2025 | 189.0 | 197.0 | 189.0 | 197.0 | 13.48 Million |
| 02 May, 2025 | 200.0 | 204.0 | 185.0 | 189.0 | 20.32 Million |
| 30 Apr, 2025 | 200.0 | 202.0 | 195.0 | 199.0 | 14.31 Million |
| 29 Apr, 2025 | 208.0 | 212.0 | 200.0 | 200.0 | 26.04 Million |
| 28 Apr, 2025 | 195.0 | 212.0 | 195.0 | 206.0 | 46.41 Million |
| 25 Apr, 2025 | 195.0 | 200.0 | 192.0 | 194.0 | 15.91 Million |
| 24 Apr, 2025 | 202.0 | 202.0 | 192.0 | 194.0 | 27.07 Million |
| 23 Apr, 2025 | 184.0 | 210.0 | 183.0 | 198.0 | 94.16 Million |
MGG
GRINFRA
2219
IOT
XPS
7741