PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 178.0 | 179.0 | 170.0 | 177.0 | 11.43 Million |
| 26 Mar, 2025 | 173.0 | 181.0 | 173.0 | 173.0 | 20.28 Million |
| 25 Mar, 2025 | 167.0 | 184.0 | 167.0 | 172.0 | 30.37 Million |
| 24 Mar, 2025 | 181.0 | 185.0 | 157.0 | 167.0 | 32.96 Million |
| 21 Mar, 2025 | 204.0 | 206.0 | 180.0 | 180.0 | 35.2 Million |
| 20 Mar, 2025 | 210.0 | 220.0 | 202.0 | 202.0 | 77.81 Million |
| 19 Mar, 2025 | 185.0 | 214.0 | 175.0 | 208.0 | 144.71 Million |
| 18 Mar, 2025 | 192.0 | 195.0 | 150.0 | 181.0 | 40.42 Million |
| 17 Mar, 2025 | 184.0 | 202.0 | 180.0 | 191.0 | 63 Million |
| 14 Mar, 2025 | 200.0 | 202.0 | 178.0 | 181.0 | 38.17 Million |
MGG
GRINFRA
2219
IOT
XPS
7741