PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 105.0 | 105.0 | 99.0 | 100.0 | 6.36 Million |
| 02 Apr, 2024 | 103.0 | 108.0 | 100.0 | 102.0 | 11.25 Million |
| 01 Apr, 2024 | 117.0 | 119.0 | 98.0 | 103.0 | 37.91 Million |
| 28 Mar, 2024 | 108.0 | 126.0 | 108.0 | 117.0 | 115.11 Million |
| 27 Mar, 2024 | 114.0 | 120.0 | 106.0 | 108.0 | 5.93 Million |
| 26 Mar, 2024 | 106.0 | 110.0 | 105.0 | 107.0 | 6.02 Million |
| 25 Mar, 2024 | 110.0 | 114.0 | 104.0 | 104.0 | 8.59 Million |
| 22 Mar, 2024 | 112.0 | 113.0 | 109.0 | 110.0 | 5.04 Million |
| 21 Mar, 2024 | 110.0 | 116.0 | 106.0 | 111.0 | 21.63 Million |
| 20 Mar, 2024 | 106.0 | 114.0 | 106.0 | 109.0 | 12.19 Million |
MGG
GRINFRA
2219
IOT
XPS
7741