PT Data Sinergitama Jaya Tbk (ELIT.JK)

IDR 190.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 92.0 93.0 90.0 92.0 575 Thousand
24 Apr, 2024 86.0 94.0 86.0 92.0 804.7 Thousand
23 Apr, 2024 81.0 93.0 81.0 91.0 3.54 Million
22 Apr, 2024 89.0 90.0 86.0 89.0 3.3 Million
19 Apr, 2024 93.0 93.0 87.0 88.0 7.51 Million
18 Apr, 2024 99.0 99.0 92.0 93.0 3.14 Million
17 Apr, 2024 97.0 99.0 94.0 94.0 3.13 Million
16 Apr, 2024 100.0 103.0 95.0 98.0 3.84 Million
05 Apr, 2024 98.0 103.0 98.0 100.0 2.88 Million
04 Apr, 2024 101.0 103.0 94.0 98.0 8.66 Million