PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 91.0 | 91.0 | 84.0 | 90.0 | 3.67 Million |
| 15 Feb, 2024 | 87.0 | 91.0 | 87.0 | 91.0 | 4.6 Million |
| 13 Feb, 2024 | 86.0 | 89.0 | 82.0 | 88.0 | 3.52 Million |
| 12 Feb, 2024 | 88.0 | 88.0 | 85.0 | 87.0 | 588 Thousand |
| 07 Feb, 2024 | 83.0 | 91.0 | 83.0 | 88.0 | 1.01 Million |
| 06 Feb, 2024 | 83.0 | 91.0 | 83.0 | 89.0 | 580.1 Thousand |
| 05 Feb, 2024 | 85.0 | 90.0 | 85.0 | 88.0 | 2.76 Million |
| 02 Feb, 2024 | 84.0 | 86.0 | 84.0 | 85.0 | 374.1 Thousand |
| 01 Feb, 2024 | 85.0 | 86.0 | 82.0 | 84.0 | 1.35 Million |
| 31 Jan, 2024 | 85.0 | 86.0 | 84.0 | 85.0 | 987.4 Thousand |
MGG
GRINFRA
2219
IOT
XPS
7741