PT Data Sinergitama Jaya Tbk (ELIT.JK)

IDR 190.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 88.0 89.0 85.0 88.0 952.3 Thousand
15 Jan, 2024 88.0 89.0 87.0 88.0 2.79 Million
12 Jan, 2024 89.0 89.0 87.0 88.0 1.14 Million
11 Jan, 2024 89.0 90.0 88.0 88.0 2.06 Million
10 Jan, 2024 92.0 92.0 89.0 89.0 1.73 Million
09 Jan, 2024 90.0 92.0 89.0 91.0 2.69 Million
08 Jan, 2024 91.0 92.0 90.0 90.0 3.43 Million
05 Jan, 2024 92.0 94.0 88.0 91.0 5.29 Million
04 Jan, 2024 92.0 94.0 89.0 92.0 7.06 Million
03 Jan, 2024 91.0 93.0 89.0 92.0 4.18 Million